Market Cap CL$2,418.50T 3.44%
Volume 24h CL$92.48T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.3692 CL$3.3245 CL$3.3692 CL$3.3245 CL$88,038,459 -
May-03 2024 CL$3.3229 CL$3.2809 CL$3.3229 CL$3.2836 CL$95,779,961 -
May-02 2024 CL$3.2836 CL$3.2344 CL$3.2842 CL$3.2353 CL$98,444,915 -
May-01 2024 CL$3.2327 CL$3.1823 CL$3.2327 CL$3.1823 CL$92,266,098 -
Apr-30 2024 CL$3.1800 CL$3.1341 CL$3.1800 CL$3.1341 CL$93,978,600 -
Apr-29 2024 CL$3.1312 CL$3.1010 CL$3.1312 CL$3.1010 CL$108,889,181 -
Apr-28 2024 CL$3.1017 CL$3.0557 CL$3.1017 CL$3.0557 CL$102,539,934 -
Apr-27 2024 CL$3.0553 CL$3.0240 CL$3.0585 CL$3.0240 CL$114,014,514 -
Apr-26 2024 CL$3.0216 CL$2.9746 CL$3.0216 CL$2.9746 CL$105,538,728 -
Apr-25 2024 CL$2.9730 CL$2.9353 CL$2.9732 CL$2.9353 CL$98,212,623 -
Apr-24 2024 CL$2.9354 CL$2.8992 CL$2.9354 CL$2.8992 CL$87,660,838 -
Apr-23 2024 CL$2.8977 CL$2.8598 CL$2.8977 CL$2.8598 CL$96,527,773 -
Apr-22 2024 CL$2.8592 CL$2.8199 CL$2.8592 CL$2.8199 CL$106,018,383 -
Apr-21 2024 CL$2.8167 CL$2.7754 CL$2.8171 CL$2.7754 CL$100,429,821 -
Apr-20 2024 CL$2.7755 CL$2.7469 CL$2.7755 CL$2.7469 CL$111,020,345 -

Historical and market price analysis of Digital Swiss Franc (DSFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 934 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.