Market Cap Tk281.05T 3.66%
Volume 24h Tk10.71T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.390934 Tk0.385741 Tk0.390934 Tk0.385741 Tk10,215,024 -
May-03 2024 Tk0.385556 Tk0.380688 Tk0.385556 Tk0.380999 Tk11,113,264 -
May-02 2024 Tk0.380998 Tk0.375294 Tk0.381067 Tk0.375394 Tk11,422,476 -
May-01 2024 Tk0.37509 Tk0.36924 Tk0.37509 Tk0.36924 Tk10,705,553 -
Apr-30 2024 Tk0.368975 Tk0.363651 Tk0.368975 Tk0.363651 Tk10,904,253 -
Apr-29 2024 Tk0.363311 Tk0.359811 Tk0.363311 Tk0.359811 Tk12,634,315 -
Apr-28 2024 Tk0.359887 Tk0.354558 Tk0.359887 Tk0.354558 Tk11,897,618 -
Apr-27 2024 Tk0.354509 Tk0.350882 Tk0.354875 Tk0.350882 Tk13,229,003 -
Apr-26 2024 Tk0.350601 Tk0.345142 Tk0.350601 Tk0.345142 Tk12,245,565 -
Apr-25 2024 Tk0.344955 Tk0.340581 Tk0.344982 Tk0.340581 Tk11,395,523 -
Apr-24 2024 Tk0.340598 Tk0.3364 Tk0.340598 Tk0.3364 Tk10,171,209 -
Apr-23 2024 Tk0.336219 Tk0.331824 Tk0.336219 Tk0.331824 Tk11,200,032 -
Apr-22 2024 Tk0.331755 Tk0.3272 Tk0.331755 Tk0.3272 Tk12,301,219 -
Apr-21 2024 Tk0.326826 Tk0.32203 Tk0.326869 Tk0.32203 Tk11,652,783 -
Apr-20 2024 Tk0.322044 Tk0.318727 Tk0.322044 Tk0.318727 Tk12,881,592 -

Historical and market price analysis of Digital Swiss Franc (DSFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 934 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.