Market Cap RM12.12T 3.03%
Volume 24h RM453.47B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.016934 RM0.016709 RM0.016934 RM0.016709 RM442,502 -
May-03 2024 RM0.016701 RM0.01649 RM0.016701 RM0.016504 RM481,413 -
May-02 2024 RM0.016504 RM0.016257 RM0.016507 RM0.016261 RM494,808 -
May-01 2024 RM0.016248 RM0.015995 RM0.016248 RM0.015995 RM463,751 -
Apr-30 2024 RM0.015983 RM0.015752 RM0.015983 RM0.015752 RM472,359 -
Apr-29 2024 RM0.015738 RM0.015586 RM0.015738 RM0.015586 RM547,303 -
Apr-28 2024 RM0.015589 RM0.015359 RM0.015589 RM0.015359 RM515,390 -
Apr-27 2024 RM0.015356 RM0.015199 RM0.015372 RM0.015199 RM573,064 -
Apr-26 2024 RM0.015187 RM0.014951 RM0.015187 RM0.014951 RM530,463 -
Apr-25 2024 RM0.014943 RM0.014753 RM0.014944 RM0.014753 RM493,640 -
Apr-24 2024 RM0.014754 RM0.014572 RM0.014754 RM0.014572 RM440,604 -
Apr-23 2024 RM0.014564 RM0.014374 RM0.014564 RM0.014374 RM485,172 -
Apr-22 2024 RM0.014371 RM0.014173 RM0.014371 RM0.014173 RM532,874 -
Apr-21 2024 RM0.014157 RM0.013949 RM0.014159 RM0.013949 RM504,784 -
Apr-20 2024 RM0.01395 RM0.013806 RM0.01395 RM0.013806 RM558,015 -

Historical and market price analysis of Digital Swiss Franc (DSFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 934 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.