Market Cap CHF2.31T 2.86%
Volume 24h CHF90.01B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00323289 CHF0.00318995 CHF0.00323289 CHF0.00318995 CHF84,475 -
May-03 2024 CHF0.00318842 CHF0.00314817 CHF0.00318842 CHF0.00315074 CHF91,903 -
May-02 2024 CHF0.00315073 CHF0.00310356 CHF0.0031513 CHF0.00310439 CHF94,460 -
May-01 2024 CHF0.00310187 CHF0.00305349 CHF0.00310187 CHF0.00305349 CHF88,531 -
Apr-30 2024 CHF0.0030513 CHF0.00300727 CHF0.0030513 CHF0.00300727 CHF90,175 -
Apr-29 2024 CHF0.00300446 CHF0.00297552 CHF0.00300446 CHF0.00297552 CHF104,482 -
Apr-28 2024 CHF0.00297615 CHF0.00293207 CHF0.00297615 CHF0.00293207 CHF98,389 -
Apr-27 2024 CHF0.00293167 CHF0.00290168 CHF0.0029347 CHF0.00290168 CHF109,400 -
Apr-26 2024 CHF0.00289935 CHF0.00285421 CHF0.00289935 CHF0.00285421 CHF101,267 -
Apr-25 2024 CHF0.00285266 CHF0.00281649 CHF0.00285289 CHF0.00281649 CHF94,237 -
Apr-24 2024 CHF0.00281664 CHF0.00278192 CHF0.00281664 CHF0.00278192 CHF84,113 -
Apr-23 2024 CHF0.00278042 CHF0.00274407 CHF0.00278042 CHF0.00274407 CHF92,621 -
Apr-22 2024 CHF0.00274351 CHF0.00270584 CHF0.00274351 CHF0.00270584 CHF101,727 -
Apr-21 2024 CHF0.00270274 CHF0.00266308 CHF0.0027031 CHF0.00266308 CHF96,365 -
Apr-20 2024 CHF0.0026632 CHF0.00263577 CHF0.0026632 CHF0.00263577 CHF106,527 -

Historical and market price analysis of Digital Swiss Franc (DSFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 934 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.