Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00488401 CA$0.00481913 CA$0.00488401 CA$0.00481913 CA$127,618 -
May-03 2024 CA$0.00481682 CA$0.00475601 CA$0.00481682 CA$0.00475989 CA$138,840 -
May-02 2024 CA$0.00475988 CA$0.00468862 CA$0.00476074 CA$0.00468987 CA$142,703 -
May-01 2024 CA$0.00468607 CA$0.00461298 CA$0.00468607 CA$0.00461298 CA$133,746 -
Apr-30 2024 CA$0.00460967 CA$0.00454316 CA$0.00460967 CA$0.00454316 CA$136,229 -
Apr-29 2024 CA$0.00453891 CA$0.00449518 CA$0.00453891 CA$0.00449518 CA$157,843 -
Apr-28 2024 CA$0.00449614 CA$0.00442955 CA$0.00449614 CA$0.00442955 CA$148,639 -
Apr-27 2024 CA$0.00442895 CA$0.00438363 CA$0.00443352 CA$0.00438363 CA$165,272 -
Apr-26 2024 CA$0.00438012 CA$0.00431192 CA$0.00438012 CA$0.00431192 CA$152,986 -
Apr-25 2024 CA$0.00430959 CA$0.00425494 CA$0.00430992 CA$0.00425494 CA$142,366 -
Apr-24 2024 CA$0.00425516 CA$0.00420271 CA$0.00425516 CA$0.00420271 CA$127,071 -
Apr-23 2024 CA$0.00420045 CA$0.00414554 CA$0.00420045 CA$0.00414554 CA$139,924 -
Apr-22 2024 CA$0.00414468 CA$0.00408778 CA$0.00414468 CA$0.00408778 CA$153,681 -
Apr-21 2024 CA$0.00408309 CA$0.00402318 CA$0.00408364 CA$0.00402318 CA$145,580 -
Apr-20 2024 CA$0.00402336 CA$0.00398192 CA$0.00402336 CA$0.00398192 CA$160,932 -

Historical and market price analysis of Digital Swiss Franc (DSFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 934 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.