Market Cap zł10.11T 2.09%
Volume 24h zł401.16B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.014537 zł0.014369 zł0.014537 zł0.014374 zł414,371 -
May-04 2024 zł0.014365 zł0.014174 zł0.014365 zł0.014174 zł375,373 -
May-03 2024 zł0.014168 zł0.013989 zł0.014168 zł0.014 zł408,381 -
May-02 2024 zł0.014 zł0.013791 zł0.014003 zł0.013794 zł419,743 -
May-01 2024 zł0.013783 zł0.013568 zł0.013783 zł0.013568 zł393,398 -
Apr-30 2024 zł0.013558 zł0.013363 zł0.013558 zł0.013363 zł400,700 -
Apr-29 2024 zł0.01335 zł0.013222 zł0.01335 zł0.013222 zł464,275 -
Apr-28 2024 zł0.013224 zł0.013028 zł0.013224 zł0.013028 zł437,203 -
Apr-27 2024 zł0.013027 zł0.012893 zł0.01304 zł0.012893 zł486,128 -
Apr-26 2024 zł0.012883 zł0.012682 zł0.012883 zł0.012682 zł449,989 -
Apr-25 2024 zł0.012676 zł0.012515 zł0.012677 zł0.012515 zł418,753 -
Apr-24 2024 zł0.012516 zł0.012361 zł0.012516 zł0.012361 zł373,763 -
Apr-23 2024 zł0.012355 zł0.012193 zł0.012355 zł0.012193 zł411,569 -
Apr-22 2024 zł0.012191 zł0.012023 zł0.012191 zł0.012023 zł452,035 -
Apr-21 2024 zł0.012009 zł0.011833 zł0.012011 zł0.011833 zł428,206 -

Historical and market price analysis of Digital Swiss Franc (DSFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.