Market Cap R47.57T 3.66%
Volume 24h R1.81T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.066162 R0.065284 R0.066162 R0.065284 R1,728,821 -
May-03 2024 R0.065252 R0.064428 R0.065252 R0.064481 R1,880,841 -
May-02 2024 R0.064481 R0.063515 R0.064492 R0.063532 R1,933,173 -
May-01 2024 R0.063481 R0.062491 R0.063481 R0.062491 R1,811,839 -
Apr-30 2024 R0.062446 R0.061545 R0.062446 R0.061545 R1,845,468 -
Apr-29 2024 R0.061487 R0.060895 R0.061487 R0.060895 R2,138,268 -
Apr-28 2024 R0.060908 R0.060006 R0.060908 R0.060006 R2,013,588 -
Apr-27 2024 R0.059998 R0.059384 R0.06006 R0.059384 R2,238,915 -
Apr-26 2024 R0.059336 R0.058412 R0.059336 R0.058412 R2,072,475 -
Apr-25 2024 R0.058381 R0.057641 R0.058385 R0.057641 R1,928,612 -
Apr-24 2024 R0.057643 R0.056933 R0.057643 R0.056933 R1,721,405 -
Apr-23 2024 R0.056902 R0.056158 R0.056902 R0.056158 R1,895,526 -
Apr-22 2024 R0.056147 R0.055376 R0.056147 R0.055376 R2,081,894 -
Apr-21 2024 R0.055313 R0.054501 R0.05532 R0.054501 R1,972,151 -
Apr-20 2024 R0.054503 R0.053942 R0.054503 R0.053942 R2,180,118 -

Historical and market price analysis of Digital Swiss Franc (DSFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 934 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.