Market Cap AU$3.80T 2.09%
Volume 24h AU$150.65B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00545948 AU$0.00539646 AU$0.00545948 AU$0.00539823 AU$155,612 -
May-04 2024 AU$0.00539487 AU$0.00532321 AU$0.00539487 AU$0.00532321 AU$140,967 -
May-03 2024 AU$0.00532066 AU$0.00525349 AU$0.00532066 AU$0.00525778 AU$153,363 -
May-02 2024 AU$0.00525776 AU$0.00517905 AU$0.00525871 AU$0.00518043 AU$157,630 -
May-01 2024 AU$0.00517623 AU$0.0050955 AU$0.00517623 AU$0.0050955 AU$147,736 -
Apr-30 2024 AU$0.00509184 AU$0.00501837 AU$0.00509184 AU$0.00501837 AU$150,478 -
Apr-29 2024 AU$0.00501368 AU$0.00496538 AU$0.00501368 AU$0.00496538 AU$174,353 -
Apr-28 2024 AU$0.00496644 AU$0.00489288 AU$0.00496644 AU$0.00489288 AU$164,187 -
Apr-27 2024 AU$0.00489222 AU$0.00484216 AU$0.00489727 AU$0.00484216 AU$182,560 -
Apr-26 2024 AU$0.00483828 AU$0.00476295 AU$0.00483828 AU$0.00476295 AU$168,988 -
Apr-25 2024 AU$0.00476037 AU$0.00470001 AU$0.00476074 AU$0.00470001 AU$157,258 -
Apr-24 2024 AU$0.00470025 AU$0.00464232 AU$0.00470025 AU$0.00464232 AU$140,362 -
Apr-23 2024 AU$0.00463982 AU$0.00457916 AU$0.00463982 AU$0.00457916 AU$154,560 -
Apr-22 2024 AU$0.00457822 AU$0.00451536 AU$0.00457822 AU$0.00451536 AU$169,756 -
Apr-21 2024 AU$0.00451019 AU$0.004444 AU$0.00451079 AU$0.004444 AU$160,808 -

Historical and market price analysis of Digital Swiss Franc (DSFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.