Market Cap HK$17.25T -3.45%
Volume 24h HK$2.11T 29.75%
BTC % 50.47% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00832152 HK$0.00408383 HK$0.00835809 HK$0.00817219 HK$8 HK$113
Jun-13 2021 HK$0.00817125 HK$0.00781375 HK$0.00821314 HK$0.00790002 - HK$111
Jun-12 2021 HK$0.00789682 HK$0.00778773 HK$0.00798996 HK$0.00795574 - HK$107
Jun-11 2021 HK$0.00795042 HK$0.00791635 HK$0.00808866 HK$0.0080399 - HK$108
Jun-10 2021 HK$0.00803849 HK$0.00797074 HK$0.0082247 HK$0.00819446 - HK$109
Jun-09 2021 HK$0.00818954 HK$0.00781133 HK$0.0082029 HK$0.00793808 - HK$111
Jun-08 2021 HK$0.00794722 HK$0.00765505 HK$0.00806459 HK$0.00801739 - HK$108
Jun-07 2021 HK$0.00802583 HK$0.00800786 HK$0.00839091 HK$0.00823228 - HK$109
Jun-06 2021 HK$0.00823158 HK$0.00812085 HK$0.00827924 HK$0.00813789 - HK$111
Jun-05 2021 HK$0.00813609 HK$0.00804419 HK$0.00841443 HK$0.00825189 - HK$110
Jun-04 2021 HK$0.00825361 HK$0.00808545 HK$0.00850742 HK$0.0085046 - HK$112
Jun-03 2021 HK$0.00850148 HK$0.00824525 HK$0.00854742 HK$0.00829565 - HK$115
Jun-02 2021 HK$0.00829948 HK$0.00808381 HK$0.00841029 HK$0.00818797 - HK$112
Jun-01 2021 HK$0.00818469 HK$0.00805717 HK$0.0083398 HK$0.00829346 - HK$111
May-31 2021 HK$0.0082844 HK$0.0077632 HK$0.00829815 HK$0.00791753 - HK$112

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 574 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81415 HKD.