Market Cap NZ$4.19T 0.14%
Volume 24h NZ$189.64B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Digital Genetic Code DGC

Digital Genetic Code (DGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-19 2022 NZ$0.00876499 NZ$0.00876499 NZ$0.00876499 NZ$0.00876499 - -
Mar-18 2022 NZ$0.00876499 NZ$0.00876499 NZ$0.00876499 NZ$0.00876499 - -
Mar-17 2022 NZ$0.00876499 NZ$0.00876499 NZ$0.00876499 NZ$0.00876499 - -
Mar-16 2022 NZ$0.00876499 NZ$0.00876499 NZ$0.00876499 NZ$0.00876499 - -
Mar-15 2022 NZ$0.00876499 NZ$0.00876499 NZ$0.00876499 NZ$0.00876499 - -
Mar-14 2022 NZ$0.00876499 NZ$0.00876499 NZ$0.00876499 NZ$0.00876499 - -
Mar-13 2022 NZ$0.00876499 NZ$0.00863268 NZ$0.00877959 NZ$0.00869516 - -
Mar-12 2022 NZ$0.00869516 NZ$0.00843958 NZ$0.00950788 NZ$0.00917794 NZ$446 -
Mar-11 2022 NZ$0.00917794 NZ$0.00729184 NZ$0.010191 NZ$0.00929617 NZ$1,289 -
Mar-10 2022 NZ$0.00929617 NZ$0.00831422 NZ$0.015039 NZ$0.014671 NZ$1,385 -
Mar-09 2022 NZ$0.014671 NZ$0.011132 NZ$0.017308 NZ$0.01123 NZ$1,460 -
Mar-08 2022 NZ$0.01123 NZ$0.010029 NZ$0.011251 NZ$0.010616 NZ$525 -
Mar-07 2022 NZ$0.010616 NZ$0.00795201 NZ$0.01548 NZ$0.014783 NZ$4,357 -
Mar-06 2022 NZ$0.014783 NZ$0.012587 NZ$0.015426 NZ$0.015396 NZ$974 -
Mar-05 2022 NZ$0.015396 NZ$0.012301 NZ$0.017432 NZ$0.012609 NZ$1,468 -

Historical and market price analysis of Digital Genetic Code (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.