Market Cap CA$3.43T 2.3%
Volume 24h CA$144.50B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Digital Genetic Code DGC

Digital Genetic Code (DGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-19 2022 CA$0.00712192 CA$0.00712192 CA$0.00712192 CA$0.00712192 - -
Mar-18 2022 CA$0.00712192 CA$0.00712192 CA$0.00712192 CA$0.00712192 - -
Mar-17 2022 CA$0.00712192 CA$0.00712192 CA$0.00712192 CA$0.00712192 - -
Mar-16 2022 CA$0.00712192 CA$0.00712192 CA$0.00712192 CA$0.00712192 - -
Mar-15 2022 CA$0.00712192 CA$0.00712192 CA$0.00712192 CA$0.00712192 - -
Mar-14 2022 CA$0.00712192 CA$0.00712192 CA$0.00712192 CA$0.00712192 - -
Mar-13 2022 CA$0.00712192 CA$0.00701442 CA$0.00713379 CA$0.00706518 - -
Mar-12 2022 CA$0.00706518 CA$0.00685751 CA$0.00772555 CA$0.00745746 CA$362 -
Mar-11 2022 CA$0.00745746 CA$0.00592492 CA$0.00828138 CA$0.00755352 CA$1,047 -
Mar-10 2022 CA$0.00755352 CA$0.00675565 CA$0.012219 CA$0.01192 CA$1,126 -
Mar-09 2022 CA$0.01192 CA$0.00904543 CA$0.014063 CA$0.00912486 CA$1,186 -
Mar-08 2022 CA$0.00912486 CA$0.00814964 CA$0.00914263 CA$0.00862639 CA$427 -
Mar-07 2022 CA$0.00862639 CA$0.00646134 CA$0.012578 CA$0.012012 CA$3,540 -
Mar-06 2022 CA$0.012012 CA$0.010228 CA$0.012534 CA$0.01251 CA$791 -
Mar-05 2022 CA$0.01251 CA$0.00999525 CA$0.014164 CA$0.010245 CA$1,193 -

Historical and market price analysis of Digital Genetic Code (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.