Market Cap CHF2.27T 2.37%
Volume 24h CHF95.45B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 21 Seconds ago
Digital Genetic Code DGC

Digital Genetic Code (DGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-19 2022 CHF0.00470609 CHF0.00470609 CHF0.00470609 CHF0.00470609 - -
Mar-18 2022 CHF0.00470609 CHF0.00470609 CHF0.00470609 CHF0.00470609 - -
Mar-17 2022 CHF0.00470609 CHF0.00470609 CHF0.00470609 CHF0.00470609 - -
Mar-16 2022 CHF0.00470609 CHF0.00470609 CHF0.00470609 CHF0.00470609 - -
Mar-15 2022 CHF0.00470609 CHF0.00470609 CHF0.00470609 CHF0.00470609 - -
Mar-14 2022 CHF0.00470609 CHF0.00470609 CHF0.00470609 CHF0.00470609 - -
Mar-13 2022 CHF0.00470609 CHF0.00463506 CHF0.00471393 CHF0.0046686 - -
Mar-12 2022 CHF0.0046686 CHF0.00453137 CHF0.00510496 CHF0.00492781 CHF239 -
Mar-11 2022 CHF0.00492781 CHF0.00391513 CHF0.00547225 CHF0.00499129 CHF692 -
Mar-10 2022 CHF0.00499129 CHF0.00446407 CHF0.00807482 CHF0.00787714 CHF744 -
Mar-09 2022 CHF0.00787714 CHF0.00597713 CHF0.00929307 CHF0.00602962 CHF784 -
Mar-08 2022 CHF0.00602962 CHF0.0053852 CHF0.00604136 CHF0.00570023 CHF282 -
Mar-07 2022 CHF0.00570023 CHF0.00426959 CHF0.00831185 CHF0.00793776 CHF2,339 -
Mar-06 2022 CHF0.00793776 CHF0.00675867 CHF0.00828276 CHF0.00826691 CHF523 -
Mar-05 2022 CHF0.00826691 CHF0.00660476 CHF0.00935979 CHF0.00677028 CHF788 -

Historical and market price analysis of Digital Genetic Code (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.