Market Cap Bs.91.33T 2.53%
Volume 24h Bs.3.78T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Digital Genetic Code DGC

Digital Genetic Code (DGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-19 2022 Bs.0.189364 Bs.0.189364 Bs.0.189364 Bs.0.189364 - -
Mar-18 2022 Bs.0.189364 Bs.0.189364 Bs.0.189364 Bs.0.189364 - -
Mar-17 2022 Bs.0.189364 Bs.0.189364 Bs.0.189364 Bs.0.189364 - -
Mar-16 2022 Bs.0.189364 Bs.0.189364 Bs.0.189364 Bs.0.189364 - -
Mar-15 2022 Bs.0.189364 Bs.0.189364 Bs.0.189364 Bs.0.189364 - -
Mar-14 2022 Bs.0.189364 Bs.0.189364 Bs.0.189364 Bs.0.189364 - -
Mar-13 2022 Bs.0.189364 Bs.0.186505 Bs.0.189679 Bs.0.187855 - -
Mar-12 2022 Bs.0.187855 Bs.0.182333 Bs.0.205413 Bs.0.198285 Bs.9,630 -
Mar-11 2022 Bs.0.198285 Bs.0.157537 Bs.0.220192 Bs.0.20084 Bs.27,851 -
Mar-10 2022 Bs.0.20084 Bs.0.179625 Bs.0.324915 Bs.0.316961 Bs.29,929 -
Mar-09 2022 Bs.0.316961 Bs.0.240508 Bs.0.373934 Bs.0.24262 Bs.31,546 -
Mar-08 2022 Bs.0.24262 Bs.0.21669 Bs.0.243092 Bs.0.229366 Bs.11,351 -
Mar-07 2022 Bs.0.229366 Bs.0.1718 Bs.0.334452 Bs.0.3194 Bs.94,128 -
Mar-06 2022 Bs.0.3194 Bs.0.271955 Bs.0.333282 Bs.0.332644 Bs.21,042 -
Mar-05 2022 Bs.0.332644 Bs.0.265762 Bs.0.376619 Bs.0.272423 Bs.31,712 -

Historical and market price analysis of Digital Genetic Code (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.