Market Cap R46.45T -0.15%
Volume 24h R2.12T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Digital Genetic Code DGC

Digital Genetic Code (DGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-19 2022 R0.09776 R0.09776 R0.09776 R0.09776 - -
Mar-18 2022 R0.09776 R0.09776 R0.09776 R0.09776 - -
Mar-17 2022 R0.09776 R0.09776 R0.09776 R0.09776 - -
Mar-16 2022 R0.09776 R0.09776 R0.09776 R0.09776 - -
Mar-15 2022 R0.09776 R0.09776 R0.09776 R0.09776 - -
Mar-14 2022 R0.09776 R0.09776 R0.09776 R0.09776 - -
Mar-13 2022 R0.09776 R0.096284 R0.097923 R0.096981 - -
Mar-12 2022 R0.096981 R0.09413 R0.106045 R0.102366 R4,971 -
Mar-11 2022 R0.102366 R0.081329 R0.113675 R0.103684 R14,378 -
Mar-10 2022 R0.103684 R0.092732 R0.167739 R0.163632 R15,451 -
Mar-09 2022 R0.163632 R0.124163 R0.193045 R0.125253 R16,286 -
Mar-08 2022 R0.125253 R0.111867 R0.125497 R0.118411 R5,860 -
Mar-07 2022 R0.118411 R0.088692 R0.172662 R0.164891 R48,594 -
Mar-06 2022 R0.164891 R0.140398 R0.172058 R0.171729 R10,863 -
Mar-05 2022 R0.171729 R0.137201 R0.194431 R0.140639 R16,371 -

Historical and market price analysis of Digital Genetic Code (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.