Market Cap RM11.99T 2.45%
Volume 24h RM498.30B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Digital Genetic Code DGC

Digital Genetic Code (DGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-19 2022 RM0.024827 RM0.024827 RM0.024827 RM0.024827 - -
Mar-18 2022 RM0.024827 RM0.024827 RM0.024827 RM0.024827 - -
Mar-17 2022 RM0.024827 RM0.024827 RM0.024827 RM0.024827 - -
Mar-16 2022 RM0.024827 RM0.024827 RM0.024827 RM0.024827 - -
Mar-15 2022 RM0.024827 RM0.024827 RM0.024827 RM0.024827 - -
Mar-14 2022 RM0.024827 RM0.024827 RM0.024827 RM0.024827 - -
Mar-13 2022 RM0.024827 RM0.024452 RM0.024869 RM0.024629 - -
Mar-12 2022 RM0.024629 RM0.023905 RM0.026932 RM0.025997 RM1,263 -
Mar-11 2022 RM0.025997 RM0.020654 RM0.028869 RM0.026332 RM3,652 -
Mar-10 2022 RM0.026332 RM0.02355 RM0.042599 RM0.041557 RM3,924 -
Mar-09 2022 RM0.041557 RM0.031533 RM0.049026 RM0.03181 RM4,136 -
Mar-08 2022 RM0.03181 RM0.02841 RM0.031872 RM0.030072 RM1,488 -
Mar-07 2022 RM0.030072 RM0.022524 RM0.04385 RM0.041876 RM12,341 -
Mar-06 2022 RM0.041876 RM0.035656 RM0.043696 RM0.043613 RM2,759 -
Mar-05 2022 RM0.043613 RM0.034844 RM0.049378 RM0.035717 RM4,158 -

Historical and market price analysis of Digital Genetic Code (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.