Market Cap HK$19.64T 3.06%
Volume 24h HK$819.83B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Digital Genetic Code DGC

Digital Genetic Code (DGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-19 2022 HK$0.04075 HK$0.04075 HK$0.04075 HK$0.04075 - -
Mar-18 2022 HK$0.04075 HK$0.04075 HK$0.04075 HK$0.04075 - -
Mar-17 2022 HK$0.04075 HK$0.04075 HK$0.04075 HK$0.04075 - -
Mar-16 2022 HK$0.04075 HK$0.04075 HK$0.04075 HK$0.04075 - -
Mar-15 2022 HK$0.04075 HK$0.04075 HK$0.04075 HK$0.04075 - -
Mar-14 2022 HK$0.04075 HK$0.04075 HK$0.04075 HK$0.04075 - -
Mar-13 2022 HK$0.04075 HK$0.040135 HK$0.040818 HK$0.040425 - -
Mar-12 2022 HK$0.040425 HK$0.039237 HK$0.044204 HK$0.04267 HK$2,072 -
Mar-11 2022 HK$0.04267 HK$0.033901 HK$0.047384 HK$0.04322 HK$5,993 -
Mar-10 2022 HK$0.04322 HK$0.038654 HK$0.06992 HK$0.068209 HK$6,441 -
Mar-09 2022 HK$0.068209 HK$0.051756 HK$0.080469 HK$0.052211 HK$6,789 -
Mar-08 2022 HK$0.052211 HK$0.046631 HK$0.052312 HK$0.049358 HK$2,443 -
Mar-07 2022 HK$0.049358 HK$0.03697 HK$0.071973 HK$0.068733 HK$20,256 -
Mar-06 2022 HK$0.068733 HK$0.058524 HK$0.071721 HK$0.071584 HK$4,528 -
Mar-05 2022 HK$0.071584 HK$0.057191 HK$0.081047 HK$0.058624 HK$6,824 -

Historical and market price analysis of Digital Genetic Code (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.