Cap Mercado HK$19.17T
-4.68%
Volumen 24h HK$1.12T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-19 2022 | HK$0.040692 | HK$0.040692 | HK$0.040692 | HK$0.040692 | - | - |
Mar-18 2022 | HK$0.040692 | HK$0.040692 | HK$0.040692 | HK$0.040692 | - | - |
Mar-17 2022 | HK$0.040692 | HK$0.040692 | HK$0.040692 | HK$0.040692 | - | - |
Mar-16 2022 | HK$0.040692 | HK$0.040692 | HK$0.040692 | HK$0.040692 | - | - |
Mar-15 2022 | HK$0.040692 | HK$0.040692 | HK$0.040692 | HK$0.040692 | - | - |
Mar-14 2022 | HK$0.040692 | HK$0.040692 | HK$0.040692 | HK$0.040692 | - | - |
Mar-13 2022 | HK$0.040692 | HK$0.040078 | HK$0.04076 | HK$0.040368 | - | - |
Mar-12 2022 | HK$0.040368 | HK$0.039182 | HK$0.044141 | HK$0.04261 | HK$2,069 | - |
Mar-11 2022 | HK$0.04261 | HK$0.033853 | HK$0.047317 | HK$0.043158 | HK$5,985 | - |
Mar-10 2022 | HK$0.043158 | HK$0.0386 | HK$0.069821 | HK$0.068112 | HK$6,431 | - |
Mar-09 2022 | HK$0.068112 | HK$0.051683 | HK$0.080355 | HK$0.052137 | HK$6,779 | - |
Mar-08 2022 | HK$0.052137 | HK$0.046565 | HK$0.052238 | HK$0.049289 | HK$2,439 | - |
Mar-07 2022 | HK$0.049289 | HK$0.036918 | HK$0.071871 | HK$0.068636 | HK$20,227 | - |
Mar-06 2022 | HK$0.068636 | HK$0.058441 | HK$0.071619 | HK$0.071482 | HK$4,522 | - |
Mar-05 2022 | HK$0.071482 | HK$0.05711 | HK$0.080932 | HK$0.058541 | HK$6,815 | - |
Análisis de precios históricos y de mercado de Digital Genetic Code (DGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.