Cap Mercado €2.28T
-4.56%
Volumen 24h €134.26B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-19 2022 | €0.00483451 | €0.00483451 | €0.00483451 | €0.00483451 | - | - |
Mar-18 2022 | €0.00483451 | €0.00483451 | €0.00483451 | €0.00483451 | - | - |
Mar-17 2022 | €0.00483451 | €0.00483451 | €0.00483451 | €0.00483451 | - | - |
Mar-16 2022 | €0.00483451 | €0.00483451 | €0.00483451 | €0.00483451 | - | - |
Mar-15 2022 | €0.00483451 | €0.00483451 | €0.00483451 | €0.00483451 | - | - |
Mar-14 2022 | €0.00483451 | €0.00483451 | €0.00483451 | €0.00483451 | - | - |
Mar-13 2022 | €0.00483451 | €0.00476154 | €0.00484257 | €0.004796 | - | - |
Mar-12 2022 | €0.004796 | €0.00465503 | €0.00524427 | €0.00506228 | €246 | - |
Mar-11 2022 | €0.00506228 | €0.00402197 | €0.00562158 | €0.0051275 | €711 | - |
Mar-10 2022 | €0.0051275 | €0.00458588 | €0.00829517 | €0.0080921 | €764 | - |
Mar-09 2022 | €0.0080921 | €0.00614023 | €0.00954666 | €0.00619415 | €805 | - |
Mar-08 2022 | €0.00619415 | €0.00553215 | €0.00620622 | €0.00585578 | €290 | - |
Mar-07 2022 | €0.00585578 | €0.0043861 | €0.00853866 | €0.00815437 | €2,403 | - |
Mar-06 2022 | €0.00815437 | €0.0069431 | €0.00850878 | €0.0084925 | €537 | - |
Mar-05 2022 | €0.0084925 | €0.00678499 | €0.0096152 | €0.00695503 | €810 | - |
Análisis de precios históricos y de mercado de Digital Genetic Code (DGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.