Cap Mercado €2.28T -4.56%
Volumen 24h €134.26B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-19 2022 €0.00483451 €0.00483451 €0.00483451 €0.00483451 - -
Mar-18 2022 €0.00483451 €0.00483451 €0.00483451 €0.00483451 - -
Mar-17 2022 €0.00483451 €0.00483451 €0.00483451 €0.00483451 - -
Mar-16 2022 €0.00483451 €0.00483451 €0.00483451 €0.00483451 - -
Mar-15 2022 €0.00483451 €0.00483451 €0.00483451 €0.00483451 - -
Mar-14 2022 €0.00483451 €0.00483451 €0.00483451 €0.00483451 - -
Mar-13 2022 €0.00483451 €0.00476154 €0.00484257 €0.004796 - -
Mar-12 2022 €0.004796 €0.00465503 €0.00524427 €0.00506228 €246 -
Mar-11 2022 €0.00506228 €0.00402197 €0.00562158 €0.0051275 €711 -
Mar-10 2022 €0.0051275 €0.00458588 €0.00829517 €0.0080921 €764 -
Mar-09 2022 €0.0080921 €0.00614023 €0.00954666 €0.00619415 €805 -
Mar-08 2022 €0.00619415 €0.00553215 €0.00620622 €0.00585578 €290 -
Mar-07 2022 €0.00585578 €0.0043861 €0.00853866 €0.00815437 €2,403 -
Mar-06 2022 €0.00815437 €0.0069431 €0.00850878 €0.0084925 €537 -
Mar-05 2022 €0.0084925 €0.00678499 €0.0096152 €0.00695503 €810 -

Análisis de precios históricos y de mercado de Digital Genetic Code (DGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 18-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.