Cap Mercado CA$3.39T
-2.29%
Volumen 24h CA$177.32B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-19 2022 | CA$0.0071112 | CA$0.0071112 | CA$0.0071112 | CA$0.0071112 | - | - |
Mar-18 2022 | CA$0.0071112 | CA$0.0071112 | CA$0.0071112 | CA$0.0071112 | - | - |
Mar-17 2022 | CA$0.0071112 | CA$0.0071112 | CA$0.0071112 | CA$0.0071112 | - | - |
Mar-16 2022 | CA$0.0071112 | CA$0.0071112 | CA$0.0071112 | CA$0.0071112 | - | - |
Mar-15 2022 | CA$0.0071112 | CA$0.0071112 | CA$0.0071112 | CA$0.0071112 | - | - |
Mar-14 2022 | CA$0.0071112 | CA$0.0071112 | CA$0.0071112 | CA$0.0071112 | - | - |
Mar-13 2022 | CA$0.0071112 | CA$0.00700386 | CA$0.00712305 | CA$0.00705454 | - | - |
Mar-12 2022 | CA$0.00705454 | CA$0.00684719 | CA$0.00771392 | CA$0.00744623 | CA$362 | - |
Mar-11 2022 | CA$0.00744623 | CA$0.005916 | CA$0.00826891 | CA$0.00754215 | CA$1,046 | - |
Mar-10 2022 | CA$0.00754215 | CA$0.00674548 | CA$0.012201 | CA$0.011902 | CA$1,124 | - |
Mar-09 2022 | CA$0.011902 | CA$0.00903181 | CA$0.014042 | CA$0.00911113 | CA$1,185 | - |
Mar-08 2022 | CA$0.00911113 | CA$0.00813737 | CA$0.00912887 | CA$0.0086134 | CA$426 | - |
Mar-07 2022 | CA$0.0086134 | CA$0.00645162 | CA$0.012559 | CA$0.011994 | CA$3,535 | - |
Mar-06 2022 | CA$0.011994 | CA$0.010212 | CA$0.012515 | CA$0.012491 | CA$790 | - |
Mar-05 2022 | CA$0.012491 | CA$0.0099802 | CA$0.014143 | CA$0.01023 | CA$1,191 | - |
Análisis de precios históricos y de mercado de Digital Genetic Code (DGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36609 CAD.