Cap Mercado £1.98T
-2.2%
Volumen 24h £105.09B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-19 2022 | £0.0041364 | £0.0041364 | £0.0041364 | £0.0041364 | - | - |
Mar-18 2022 | £0.0041364 | £0.0041364 | £0.0041364 | £0.0041364 | - | - |
Mar-17 2022 | £0.0041364 | £0.0041364 | £0.0041364 | £0.0041364 | - | - |
Mar-16 2022 | £0.0041364 | £0.0041364 | £0.0041364 | £0.0041364 | - | - |
Mar-15 2022 | £0.0041364 | £0.0041364 | £0.0041364 | £0.0041364 | - | - |
Mar-14 2022 | £0.0041364 | £0.0041364 | £0.0041364 | £0.0041364 | - | - |
Mar-13 2022 | £0.0041364 | £0.00407396 | £0.00414329 | £0.00410345 | - | - |
Mar-12 2022 | £0.00410345 | £0.00398283 | £0.00448699 | £0.00433128 | £210 | - |
Mar-11 2022 | £0.00433128 | £0.00344119 | £0.00480982 | £0.00438708 | £608 | - |
Mar-10 2022 | £0.00438708 | £0.00392367 | £0.00709733 | £0.00692358 | £654 | - |
Mar-09 2022 | £0.00692358 | £0.00525357 | £0.0081681 | £0.00529971 | £689 | - |
Mar-08 2022 | £0.00529971 | £0.0047333 | £0.00531003 | £0.00501019 | £248 | - |
Mar-07 2022 | £0.00501019 | £0.00375274 | £0.00730566 | £0.00697686 | £2,056 | - |
Mar-06 2022 | £0.00697686 | £0.00594051 | £0.0072801 | £0.00726617 | £460 | - |
Mar-05 2022 | £0.00726617 | £0.00580523 | £0.00822675 | £0.00595071 | £693 | - |
Análisis de precios históricos y de mercado de Digital Genetic Code (DGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.