Cap Mercado NZ$4.13T
-2.45%
Volumen 24h NZ$221.16B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-19 2022 | NZ$0.00864797 | NZ$0.00864797 | NZ$0.00864797 | NZ$0.00864797 | - | - |
Mar-18 2022 | NZ$0.00864797 | NZ$0.00864797 | NZ$0.00864797 | NZ$0.00864797 | - | - |
Mar-17 2022 | NZ$0.00864797 | NZ$0.00864797 | NZ$0.00864797 | NZ$0.00864797 | - | - |
Mar-16 2022 | NZ$0.00864797 | NZ$0.00864797 | NZ$0.00864797 | NZ$0.00864797 | - | - |
Mar-15 2022 | NZ$0.00864797 | NZ$0.00864797 | NZ$0.00864797 | NZ$0.00864797 | - | - |
Mar-14 2022 | NZ$0.00864797 | NZ$0.00864797 | NZ$0.00864797 | NZ$0.00864797 | - | - |
Mar-13 2022 | NZ$0.00864797 | NZ$0.00851743 | NZ$0.00866238 | NZ$0.00857907 | - | - |
Mar-12 2022 | NZ$0.00857907 | NZ$0.0083269 | NZ$0.00938094 | NZ$0.00905541 | NZ$440 | - |
Mar-11 2022 | NZ$0.00905541 | NZ$0.00719449 | NZ$0.010055 | NZ$0.00917205 | NZ$1,272 | - |
Mar-10 2022 | NZ$0.00917205 | NZ$0.00820322 | NZ$0.014838 | NZ$0.014475 | NZ$1,367 | - |
Mar-09 2022 | NZ$0.014475 | NZ$0.010983 | NZ$0.017077 | NZ$0.01108 | NZ$1,441 | - |
Mar-08 2022 | NZ$0.01108 | NZ$0.0098959 | NZ$0.011101 | NZ$0.010474 | NZ$518 | - |
Mar-07 2022 | NZ$0.010474 | NZ$0.00784585 | NZ$0.015273 | NZ$0.014586 | NZ$4,299 | - |
Mar-06 2022 | NZ$0.014586 | NZ$0.012419 | NZ$0.01522 | NZ$0.015191 | NZ$961 | - |
Mar-05 2022 | NZ$0.015191 | NZ$0.012136 | NZ$0.017199 | NZ$0.012441 | NZ$1,448 | - |
Análisis de precios históricos y de mercado de Digital Genetic Code (DGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.