時価総額 NZ$3.94T
-0.14%
ボリューム24h NZ$122.54B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-19 2022 | NZ$0.00864776 | NZ$0.00864776 | NZ$0.00864776 | NZ$0.00864776 | - | - |
Mar-18 2022 | NZ$0.00864776 | NZ$0.00864776 | NZ$0.00864776 | NZ$0.00864776 | - | - |
Mar-17 2022 | NZ$0.00864776 | NZ$0.00864776 | NZ$0.00864776 | NZ$0.00864776 | - | - |
Mar-16 2022 | NZ$0.00864776 | NZ$0.00864776 | NZ$0.00864776 | NZ$0.00864776 | - | - |
Mar-15 2022 | NZ$0.00864776 | NZ$0.00864776 | NZ$0.00864776 | NZ$0.00864776 | - | - |
Mar-14 2022 | NZ$0.00864776 | NZ$0.00864776 | NZ$0.00864776 | NZ$0.00864776 | - | - |
Mar-13 2022 | NZ$0.00864776 | NZ$0.00851723 | NZ$0.00866217 | NZ$0.00857887 | - | - |
Mar-12 2022 | NZ$0.00857887 | NZ$0.0083267 | NZ$0.00938071 | NZ$0.00905519 | NZ$440 | - |
Mar-11 2022 | NZ$0.00905519 | NZ$0.00719431 | NZ$0.010055 | NZ$0.00917183 | NZ$1,272 | - |
Mar-10 2022 | NZ$0.00917183 | NZ$0.00820302 | NZ$0.014838 | NZ$0.014474 | NZ$1,367 | - |
Mar-09 2022 | NZ$0.014474 | NZ$0.010983 | NZ$0.017076 | NZ$0.011079 | NZ$1,441 | - |
Mar-08 2022 | NZ$0.011079 | NZ$0.00989566 | NZ$0.011101 | NZ$0.010474 | NZ$518 | - |
Mar-07 2022 | NZ$0.010474 | NZ$0.00784566 | NZ$0.015273 | NZ$0.014586 | NZ$4,299 | - |
Mar-06 2022 | NZ$0.014586 | NZ$0.012419 | NZ$0.01522 | NZ$0.015191 | NZ$961 | - |
Mar-05 2022 | NZ$0.015191 | NZ$0.012136 | NZ$0.017199 | NZ$0.01244 | NZ$1,448 | - |
Digital Genetic Code(DGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.