Market Cap Tk269.78T -1.7%
Volume 24h Tk11.77T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 19 Seconds ago
Digital Genetic Code DGC

Digital Genetic Code (DGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-19 2022 Tk0.572721 Tk0.572721 Tk0.572721 Tk0.572721 - -
Mar-18 2022 Tk0.572721 Tk0.572721 Tk0.572721 Tk0.572721 - -
Mar-17 2022 Tk0.572721 Tk0.572721 Tk0.572721 Tk0.572721 - -
Mar-16 2022 Tk0.572721 Tk0.572721 Tk0.572721 Tk0.572721 - -
Mar-15 2022 Tk0.572721 Tk0.572721 Tk0.572721 Tk0.572721 - -
Mar-14 2022 Tk0.572721 Tk0.572721 Tk0.572721 Tk0.572721 - -
Mar-13 2022 Tk0.572721 Tk0.564075 Tk0.573675 Tk0.568158 - -
Mar-12 2022 Tk0.568158 Tk0.551458 Tk0.621262 Tk0.599703 Tk29,125 -
Mar-11 2022 Tk0.599703 Tk0.476462 Tk0.66596 Tk0.607429 Tk84,233 -
Mar-10 2022 Tk0.607429 Tk0.543266 Tk0.982687 Tk0.95863 Tk90,517 -
Mar-09 2022 Tk0.95863 Tk0.727402 Tk1.1309 Tk0.73379 Tk95,410 -
Mar-08 2022 Tk0.73379 Tk0.655366 Tk0.735219 Tk0.693705 Tk34,329 -
Mar-07 2022 Tk0.693705 Tk0.519599 Tk1.0115 Tk0.966007 Tk284,685 -
Mar-06 2022 Tk0.966007 Tk0.822514 Tk1.0079 Tk1.0060 Tk63,639 -
Mar-05 2022 Tk1.0060 Tk0.803784 Tk1.1390 Tk0.823928 Tk95,911 -

Historical and market price analysis of Digital Genetic Code (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.