Market Cap AU$3.81T 2.02%
Volume 24h AU$163.98B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Digital Genetic Code DGC

Digital Genetic Code (DGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-19 2022 AU$0.00796683 AU$0.00796683 AU$0.00796683 AU$0.00796683 - -
Mar-18 2022 AU$0.00796683 AU$0.00796683 AU$0.00796683 AU$0.00796683 - -
Mar-17 2022 AU$0.00796683 AU$0.00796683 AU$0.00796683 AU$0.00796683 - -
Mar-16 2022 AU$0.00796683 AU$0.00796683 AU$0.00796683 AU$0.00796683 - -
Mar-15 2022 AU$0.00796683 AU$0.00796683 AU$0.00796683 AU$0.00796683 - -
Mar-14 2022 AU$0.00796683 AU$0.00796683 AU$0.00796683 AU$0.00796683 - -
Mar-13 2022 AU$0.00796683 AU$0.00784657 AU$0.0079801 AU$0.00790336 - -
Mar-12 2022 AU$0.00790336 AU$0.00767105 AU$0.00864207 AU$0.00834217 AU$405 -
Mar-11 2022 AU$0.00834217 AU$0.00662783 AU$0.00926384 AU$0.00844963 AU$1,172 -
Mar-10 2022 AU$0.00844963 AU$0.00755711 AU$0.013669 AU$0.013335 AU$1,259 -
Mar-09 2022 AU$0.013335 AU$0.010118 AU$0.015732 AU$0.010207 AU$1,327 -
Mar-08 2022 AU$0.010207 AU$0.00911647 AU$0.010227 AU$0.00964978 AU$478 -
Mar-07 2022 AU$0.00964978 AU$0.00722788 AU$0.01407 AU$0.013437 AU$3,960 -
Mar-06 2022 AU$0.013437 AU$0.011441 AU$0.014021 AU$0.013994 AU$885 -
Mar-05 2022 AU$0.013994 AU$0.011181 AU$0.015844 AU$0.011461 AU$1,334 -

Historical and market price analysis of Digital Genetic Code (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.