Market Cap AR$2,176.71T 0.27%
Volume 24h AR$96.89T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
Digital Genetic Code DGC

Digital Genetic Code (DGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-19 2022 AR$4.5505 AR$4.5505 AR$4.5505 AR$4.5505 - -
Mar-18 2022 AR$4.5505 AR$4.5505 AR$4.5505 AR$4.5505 - -
Mar-17 2022 AR$4.5505 AR$4.5505 AR$4.5505 AR$4.5505 - -
Mar-16 2022 AR$4.5505 AR$4.5505 AR$4.5505 AR$4.5505 - -
Mar-15 2022 AR$4.5505 AR$4.5505 AR$4.5505 AR$4.5505 - -
Mar-14 2022 AR$4.5505 AR$4.5505 AR$4.5505 AR$4.5505 - -
Mar-13 2022 AR$4.5505 AR$4.4818 AR$4.5581 AR$4.5143 - -
Mar-12 2022 AR$4.5143 AR$4.3816 AR$4.9362 AR$4.7649 AR$231,414 -
Mar-11 2022 AR$4.7649 AR$3.7857 AR$5.291 AR$4.8263 AR$669,276 -
Mar-10 2022 AR$4.8263 AR$4.3165 AR$7.807 AR$7.616 AR$719,210 -
Mar-09 2022 AR$7.616 AR$5.779 AR$8.985 AR$5.830 AR$758,085 -
Mar-08 2022 AR$5.830 AR$5.207 AR$5.841 AR$5.511 AR$272,763 -
Mar-07 2022 AR$5.511 AR$4.1285 AR$8.037 AR$7.675 AR$2,261,981 -
Mar-06 2022 AR$7.675 AR$6.535 AR$8.009 AR$7.993 AR$505,646 -
Mar-05 2022 AR$7.993 AR$6.386 AR$9.050 AR$6.546 AR$762,062 -

Historical and market price analysis of Digital Genetic Code (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.