Market Cap MX$43.12T 2.51%
Volume 24h MX$1.80T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Digital Genetic Code DGC

Digital Genetic Code (DGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-19 2022 MX$0.089327 MX$0.089327 MX$0.089327 MX$0.089327 - -
Mar-18 2022 MX$0.089327 MX$0.089327 MX$0.089327 MX$0.089327 - -
Mar-17 2022 MX$0.089327 MX$0.089327 MX$0.089327 MX$0.089327 - -
Mar-16 2022 MX$0.089327 MX$0.089327 MX$0.089327 MX$0.089327 - -
Mar-15 2022 MX$0.089327 MX$0.089327 MX$0.089327 MX$0.089327 - -
Mar-14 2022 MX$0.089327 MX$0.089327 MX$0.089327 MX$0.089327 - -
Mar-13 2022 MX$0.089327 MX$0.087978 MX$0.089476 MX$0.088615 - -
Mar-12 2022 MX$0.088615 MX$0.08601 MX$0.096898 MX$0.093535 MX$4,543 -
Mar-11 2022 MX$0.093535 MX$0.074313 MX$0.103869 MX$0.09474 MX$13,138 -
Mar-10 2022 MX$0.09474 MX$0.084733 MX$0.153269 MX$0.149517 MX$14,118 -
Mar-09 2022 MX$0.149517 MX$0.113452 MX$0.176393 MX$0.114449 MX$14,881 -
Mar-08 2022 MX$0.114449 MX$0.102217 MX$0.114672 MX$0.108197 MX$5,354 -
Mar-07 2022 MX$0.108197 MX$0.081041 MX$0.157768 MX$0.150667 MX$44,402 -
Mar-06 2022 MX$0.150667 MX$0.128287 MX$0.157216 MX$0.156915 MX$9,926 -
Mar-05 2022 MX$0.156915 MX$0.125366 MX$0.177659 MX$0.128507 MX$14,959 -

Historical and market price analysis of Digital Genetic Code (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.