Market Cap CN¥18.06T 1.98%
Volume 24h CN¥774.05B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Digital Genetic Code DGC

Digital Genetic Code (DGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-19 2022 CN¥0.037717 CN¥0.037717 CN¥0.037717 CN¥0.037717 - -
Mar-18 2022 CN¥0.037717 CN¥0.037717 CN¥0.037717 CN¥0.037717 - -
Mar-17 2022 CN¥0.037717 CN¥0.037717 CN¥0.037717 CN¥0.037717 - -
Mar-16 2022 CN¥0.037717 CN¥0.037717 CN¥0.037717 CN¥0.037717 - -
Mar-15 2022 CN¥0.037717 CN¥0.037717 CN¥0.037717 CN¥0.037717 - -
Mar-14 2022 CN¥0.037717 CN¥0.037717 CN¥0.037717 CN¥0.037717 - -
Mar-13 2022 CN¥0.037717 CN¥0.037147 CN¥0.037779 CN¥0.037416 - -
Mar-12 2022 CN¥0.037416 CN¥0.036316 CN¥0.040913 CN¥0.039494 CN¥1,918 -
Mar-11 2022 CN¥0.039494 CN¥0.031377 CN¥0.043857 CN¥0.040002 CN¥5,547 -
Mar-10 2022 CN¥0.040002 CN¥0.035777 CN¥0.064715 CN¥0.063131 CN¥5,961 -
Mar-09 2022 CN¥0.063131 CN¥0.047903 CN¥0.074479 CN¥0.048324 CN¥6,283 -
Mar-08 2022 CN¥0.048324 CN¥0.043159 CN¥0.048418 CN¥0.045684 CN¥2,261 -
Mar-07 2022 CN¥0.045684 CN¥0.034218 CN¥0.066615 CN¥0.063617 CN¥18,748 -
Mar-06 2022 CN¥0.063617 CN¥0.054167 CN¥0.066382 CN¥0.066255 CN¥4,191 -
Mar-05 2022 CN¥0.066255 CN¥0.052933 CN¥0.075014 CN¥0.05426 CN¥6,316 -

Historical and market price analysis of Digital Genetic Code (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.