Market Cap CL$2,375.46T 2.69%
Volume 24h CL$99.17T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Digital Genetic Code DGC

Digital Genetic Code (DGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-19 2022 CL$4.9367 CL$4.9367 CL$4.9367 CL$4.9367 - -
Mar-18 2022 CL$4.9367 CL$4.9367 CL$4.9367 CL$4.9367 - -
Mar-17 2022 CL$4.9367 CL$4.9367 CL$4.9367 CL$4.9367 - -
Mar-16 2022 CL$4.9367 CL$4.9367 CL$4.9367 CL$4.9367 - -
Mar-15 2022 CL$4.9367 CL$4.9367 CL$4.9367 CL$4.9367 - -
Mar-14 2022 CL$4.9367 CL$4.9367 CL$4.9367 CL$4.9367 - -
Mar-13 2022 CL$4.9367 CL$4.8621 CL$4.9449 CL$4.8973 - -
Mar-12 2022 CL$4.8973 CL$4.7534 CL$5.355 CL$5.169 CL$251,050 -
Mar-11 2022 CL$5.169 CL$4.1069 CL$5.740 CL$5.235 CL$726,064 -
Mar-10 2022 CL$5.235 CL$4.6828 CL$8.470 CL$8.263 CL$780,235 -
Mar-09 2022 CL$8.263 CL$6.270 CL$9.748 CL$6.325 CL$822,408 -
Mar-08 2022 CL$6.325 CL$5.649 CL$6.337 CL$5.979 CL$295,907 -
Mar-07 2022 CL$5.979 CL$4.4788 CL$8.719 CL$8.326 CL$2,453,910 -
Mar-06 2022 CL$8.326 CL$7.089 CL$8.688 CL$8.672 CL$548,550 -
Mar-05 2022 CL$8.672 CL$6.928 CL$9.818 CL$7.102 CL$826,723 -

Historical and market price analysis of Digital Genetic Code (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.