Market Cap zł9.96T -0.43%
Volume 24h zł421.94B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Digital Genetic Code DGC

Digital Genetic Code (DGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-19 2022 zł0.020996 zł0.020996 zł0.020996 zł0.020996 - -
Mar-18 2022 zł0.020996 zł0.020996 zł0.020996 zł0.020996 - -
Mar-17 2022 zł0.020996 zł0.020996 zł0.020996 zł0.020996 - -
Mar-16 2022 zł0.020996 zł0.020996 zł0.020996 zł0.020996 - -
Mar-15 2022 zł0.020996 zł0.020996 zł0.020996 zł0.020996 - -
Mar-14 2022 zł0.020996 zł0.020996 zł0.020996 zł0.020996 - -
Mar-13 2022 zł0.020996 zł0.020679 zł0.021031 zł0.020829 - -
Mar-12 2022 zł0.020829 zł0.020216 zł0.022775 zł0.021985 zł1,068 -
Mar-11 2022 zł0.021985 zł0.017467 zł0.024414 zł0.022268 zł3,088 -
Mar-10 2022 zł0.022268 zł0.019916 zł0.036025 zł0.035144 zł3,318 -
Mar-09 2022 zł0.035144 zł0.026667 zł0.041461 zł0.026901 zł3,498 -
Mar-08 2022 zł0.026901 zł0.024026 zł0.026953 zł0.025431 zł1,259 -
Mar-07 2022 zł0.025431 zł0.019048 zł0.037083 zł0.035414 zł10,437 -
Mar-06 2022 zł0.035414 zł0.030153 zł0.036953 zł0.036883 zł2,333 -
Mar-05 2022 zł0.036883 zł0.029467 zł0.041758 zł0.030205 zł3,516 -

Historical and market price analysis of Digital Genetic Code (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.