Market Cap MX$40.77T -2.12%
Volume 24h MX$2.15T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2021 MX$0.639041 MX$0.598431 MX$0.649179 MX$0.638568 - -
Feb-14 2021 MX$0.639665 MX$0.639276 MX$0.644151 MX$0.644151 - -
Feb-13 2021 MX$0.00243499 MX$0.00239846 MX$0.00252581 MX$0.00248623 MX$17 -
Feb-12 2021 MX$0.00248691 MX$0.00236971 MX$0.64834 MX$0.031085 MX$51 -
Feb-05 2021 MX$0.030058 MX$0.02881 MX$0.030106 MX$0.02881 MX$85 -
Feb-04 2021 MX$0.02879 MX$0.028267 MX$0.029997 MX$0.029226 MX$118 -
Feb-19 2020 MX$0.00477358 MX$0.00468378 MX$0.00514125 MX$0.00510303 MX$17 -
Feb-18 2020 MX$0.00509254 MX$0.00508984 MX$0.00668126 MX$0.00668126 MX$34 -
Nov-08 2019 MX$0.00462002 MX$0.00462002 MX$0.00469629 MX$0.00466974 - -
Nov-07 2019 MX$0.00467329 MX$0.00463812 MX$0.00473012 MX$0.00472657 - -
Oct-03 2019 MX$0.00448016 MX$0.00446426 MX$0.00469139 MX$0.00469139 MX$51 -
Oct-02 2019 MX$0.00468784 MX$0.00460362 MX$0.0046946 MX$0.00460598 MX$51 -
Sep-26 2019 MX$0.0043408 MX$0.00410471 MX$0.00450028 MX$0.00448354 MX$17 -
Sep-25 2019 MX$0.00448828 MX$0.00441758 MX$0.00453478 MX$0.00441758 MX$17 -
Aug-23 2019 MX$0.00496553 MX$0.00490566 MX$0.00501238 MX$0.00494761 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91202 MXN.