Market Cap HK$19.00T -1.6%
Volume 24h HK$1.02T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 31 Seconds ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2021 HK$0.295432 HK$0.276657 HK$0.300118 HK$0.295213 - -
Feb-14 2021 HK$0.29572 HK$0.29554 HK$0.297794 HK$0.297794 - -
Feb-13 2021 HK$0.0011257 HK$0.00110882 HK$0.00116769 HK$0.00114939 HK$8 -
Feb-12 2021 HK$0.00114971 HK$0.00109552 HK$0.299731 HK$0.014371 HK$23 -
Feb-05 2021 HK$0.013895 HK$0.013319 HK$0.013918 HK$0.013319 HK$39 -
Feb-04 2021 HK$0.013309 HK$0.013068 HK$0.013868 HK$0.013511 HK$55 -
Feb-19 2020 HK$0.00220685 HK$0.00216533 HK$0.00237682 HK$0.00235915 HK$8 -
Feb-18 2020 HK$0.0023543 HK$0.00235305 HK$0.00308878 HK$0.00308878 HK$16 -
Nov-08 2019 HK$0.00213586 HK$0.00213586 HK$0.00217112 HK$0.00215884 - -
Nov-07 2019 HK$0.00216048 HK$0.00214422 HK$0.00218675 HK$0.00218511 - -
Oct-03 2019 HK$0.0020712 HK$0.00206385 HK$0.00216885 HK$0.00216885 HK$23 -
Oct-02 2019 HK$0.00216721 HK$0.00212827 HK$0.00217034 HK$0.00212937 HK$23 -
Sep-26 2019 HK$0.00200677 HK$0.00189763 HK$0.0020805 HK$0.00207276 HK$8 -
Sep-25 2019 HK$0.00207495 HK$0.00204227 HK$0.00209645 HK$0.00204227 HK$8 -
Aug-23 2019 HK$0.00229559 HK$0.00226791 HK$0.00231724 HK$0.0022873 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.