Market Cap Bs.87.93T -3.44%
Volume 24h Bs.4.59T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2021 Bs.1.3801 Bs.1.2924 Bs.1.4020 Bs.1.3791 - -
Feb-14 2021 Bs.1.3815 Bs.1.3806 Bs.1.3912 Bs.1.3912 - -
Feb-13 2021 Bs.0.00525895 Bs.0.00518006 Bs.0.00545509 Bs.0.00536962 Bs.37 -
Feb-12 2021 Bs.0.00537109 Bs.0.00511796 Bs.1.4002 Bs.0.067137 Bs.110 -
Feb-05 2021 Bs.0.064917 Bs.0.062224 Bs.0.065021 Bs.0.062224 Bs.183 -
Feb-04 2021 Bs.0.062179 Bs.0.06105 Bs.0.064786 Bs.0.063121 Bs.256 -
Feb-19 2020 Bs.0.010309 Bs.0.010115 Bs.0.011103 Bs.0.011021 Bs.37 -
Feb-18 2020 Bs.0.010998 Bs.0.010992 Bs.0.014429 Bs.0.014429 Bs.73 -
Nov-08 2019 Bs.0.00997806 Bs.0.00997806 Bs.0.010142 Bs.0.010085 - -
Nov-07 2019 Bs.0.010093 Bs.0.010017 Bs.0.010215 Bs.0.010208 - -
Oct-03 2019 Bs.0.00967599 Bs.0.00964166 Bs.0.010132 Bs.0.010132 Bs.110 -
Oct-02 2019 Bs.0.010124 Bs.0.00994263 Bs.0.010139 Bs.0.00994774 Bs.110 -
Sep-26 2019 Bs.0.00937502 Bs.0.00886513 Bs.0.00971946 Bs.0.0096833 Bs.37 -
Sep-25 2019 Bs.0.00969353 Bs.0.00954085 Bs.0.00979397 Bs.0.00954085 Bs.37 -
Aug-23 2019 Bs.0.010724 Bs.0.010594 Bs.0.010825 Bs.0.010685 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.