Market Cap AR$2,103.79T -3.09%
Volume 24h AR$117.91T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2021 AR$33.31 AR$31.20 AR$33.84 AR$33.29 - -
Feb-14 2021 AR$33.35 AR$33.33 AR$33.58 AR$33.58 - -
Feb-13 2021 AR$0.126954 AR$0.125049 AR$0.131689 AR$0.129626 AR$882 -
Feb-12 2021 AR$0.129661 AR$0.12355 AR$33.80 AR$1.6207 AR$2,645 -
Feb-05 2021 AR$1.5671 AR$1.5021 AR$1.5696 AR$1.5021 AR$4,409 -
Feb-04 2021 AR$1.5010 AR$1.4737 AR$1.5639 AR$1.5237 AR$6,172 -
Feb-19 2020 AR$0.248882 AR$0.2442 AR$0.268052 AR$0.266059 AR$882 -
Feb-18 2020 AR$0.265512 AR$0.265371 AR$0.348344 AR$0.348344 AR$1,764 -
Nov-08 2019 AR$0.240876 AR$0.240876 AR$0.244853 AR$0.243469 - -
Nov-07 2019 AR$0.243654 AR$0.24182 AR$0.246616 AR$0.246431 - -
Oct-03 2019 AR$0.233584 AR$0.232755 AR$0.244597 AR$0.244597 AR$2,645 -
Oct-02 2019 AR$0.244412 AR$0.240021 AR$0.244765 AR$0.240144 AR$2,645 -
Sep-26 2019 AR$0.226318 AR$0.214009 AR$0.234633 AR$0.23376 AR$882 -
Sep-25 2019 AR$0.234007 AR$0.230322 AR$0.236432 AR$0.230322 AR$882 -
Aug-23 2019 AR$0.25889 AR$0.255769 AR$0.261333 AR$0.257956 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.