Market Cap RM11.49T -1.47%
Volume 24h RM616.76B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2021 RM0.179031 RM0.167653 RM0.181871 RM0.178898 - -
Feb-14 2021 RM0.179206 RM0.179096 RM0.180462 RM0.180462 - -
Feb-13 2021 RM0.00068217 RM0.00067194 RM0.00070762 RM0.00069653 RM5 -
Feb-12 2021 RM0.00069672 RM0.00066388 RM0.181636 RM0.00870887 RM14 -
Feb-05 2021 RM0.00842094 RM0.00807156 RM0.00843439 RM0.00807156 RM24 -
Feb-04 2021 RM0.00806573 RM0.00791928 RM0.00840398 RM0.00818797 RM33 -
Feb-19 2020 RM0.00133734 RM0.00131218 RM0.00144035 RM0.00142964 RM5 -
Feb-18 2020 RM0.0014267 RM0.00142594 RM0.00187179 RM0.00187179 RM9 -
Nov-08 2019 RM0.00129432 RM0.00129432 RM0.00131569 RM0.00130825 - -
Nov-07 2019 RM0.00130925 RM0.00129939 RM0.00132517 RM0.00132417 - -
Oct-03 2019 RM0.00125514 RM0.00125068 RM0.00131432 RM0.00131432 RM14 -
Oct-02 2019 RM0.00131332 RM0.00128973 RM0.00131522 RM0.00129039 RM14 -
Sep-26 2019 RM0.0012161 RM0.00114995 RM0.00126078 RM0.00125609 RM5 -
Sep-25 2019 RM0.00125741 RM0.00123761 RM0.00127044 RM0.00123761 RM5 -
Aug-23 2019 RM0.00139112 RM0.00137435 RM0.00140424 RM0.0013861 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.