Market Cap Rp38,848.35T -2.2%
Volume 24h Rp2,077.09T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2021 Rp607.30 Rp568.70 Rp616.93 Rp606.84 - -
Feb-14 2021 Rp607.89 Rp607.52 Rp612.15 Rp612.15 - -
Feb-13 2021 Rp2.3140 Rp2.2793 Rp2.4003 Rp2.3627 Rp16,072 -
Feb-12 2021 Rp2.3633 Rp2.2520 Rp616.13 Rp29.54 Rp48,216 -
Feb-05 2021 Rp28.56 Rp27.37 Rp28.61 Rp27.37 Rp80,360 -
Feb-04 2021 Rp27.36 Rp26.86 Rp28.50 Rp27.77 Rp112,504 -
Feb-19 2020 Rp4.5364 Rp4.4511 Rp4.8858 Rp4.8495 Rp16,072 -
Feb-18 2020 Rp4.8395 Rp4.8370 Rp6.349 Rp6.349 Rp32,144 -
Nov-08 2019 Rp4.3905 Rp4.3905 Rp4.4630 Rp4.4377 - -
Nov-07 2019 Rp4.4411 Rp4.4077 Rp4.4951 Rp4.4917 - -
Oct-03 2019 Rp4.2576 Rp4.2425 Rp4.4583 Rp4.4583 Rp48,216 -
Oct-02 2019 Rp4.4549 Rp4.3749 Rp4.4614 Rp4.3772 Rp48,216 -
Sep-26 2019 Rp4.1251 Rp3.9008 Rp4.2767 Rp4.2608 Rp16,072 -
Sep-25 2019 Rp4.2653 Rp4.1981 Rp4.3095 Rp4.1981 Rp16,072 -
Aug-23 2019 Rp4.7188 Rp4.6620 Rp4.7634 Rp4.7018 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.