Market Cap CHF2.17T -3.09%
Volume 24h CHF121.42B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2021 CHF0.034309 CHF0.032129 CHF0.034853 CHF0.034284 - -
Feb-14 2021 CHF0.034343 CHF0.034322 CHF0.034583 CHF0.034583 - -
Feb-13 2021 CHF0.00013073 CHF0.00012877 CHF0.0001356 CHF0.00013348 CHF1 -
Feb-12 2021 CHF0.00013351 CHF0.00012722 CHF0.034808 CHF0.00166896 CHF3 -
Feb-05 2021 CHF0.00161378 CHF0.00154683 CHF0.00161636 CHF0.00154683 CHF5 -
Feb-04 2021 CHF0.00154571 CHF0.00151765 CHF0.00161053 CHF0.00156914 CHF6 -
Feb-19 2020 CHF0.00025628 CHF0.00025146 CHF0.00027602 CHF0.00027397 CHF1 -
Feb-18 2020 CHF0.00027341 CHF0.00027326 CHF0.00035871 CHF0.00035871 CHF2 -
Nov-08 2019 CHF0.00024804 CHF0.00024804 CHF0.00025213 CHF0.00025071 - -
Nov-07 2019 CHF0.0002509 CHF0.00024901 CHF0.00025395 CHF0.00025376 - -
Oct-03 2019 CHF0.00024053 CHF0.00023968 CHF0.00025187 CHF0.00025187 CHF3 -
Oct-02 2019 CHF0.00025168 CHF0.00024716 CHF0.00025204 CHF0.00024729 CHF3 -
Sep-26 2019 CHF0.00023305 CHF0.00022037 CHF0.00024161 CHF0.00024071 CHF1 -
Sep-25 2019 CHF0.00024097 CHF0.00023717 CHF0.00024346 CHF0.00023717 CHF1 -
Aug-23 2019 CHF0.00026659 CHF0.00026338 CHF0.00026911 CHF0.00026563 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.