Market Cap NZ$4.03T -2.09%
Volume 24h NZ$213.05B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2021 NZ$0.063158 NZ$0.059145 NZ$0.06416 NZ$0.063112 - -
Feb-14 2021 NZ$0.06322 NZ$0.063182 NZ$0.063663 NZ$0.063663 - -
Feb-13 2021 NZ$0.00024065 NZ$0.00023704 NZ$0.00024963 NZ$0.00024572 NZ$2 -
Feb-12 2021 NZ$0.00024579 NZ$0.0002342 NZ$0.064078 NZ$0.00307233 NZ$5 -
Feb-05 2021 NZ$0.00297075 NZ$0.00284749 NZ$0.0029755 NZ$0.00284749 NZ$8 -
Feb-04 2021 NZ$0.00284544 NZ$0.00279377 NZ$0.00296477 NZ$0.00288856 NZ$12 -
Feb-19 2020 NZ$0.00047179 NZ$0.00046291 NZ$0.00050812 NZ$0.00050435 NZ$2 -
Feb-18 2020 NZ$0.00050331 NZ$0.00050304 NZ$0.00066033 NZ$0.00066033 NZ$3 -
Nov-08 2019 NZ$0.00045661 NZ$0.00045661 NZ$0.00046415 NZ$0.00046152 - -
Nov-07 2019 NZ$0.00046188 NZ$0.0004584 NZ$0.00046749 NZ$0.00046714 - -
Oct-03 2019 NZ$0.00044279 NZ$0.00044122 NZ$0.00046366 NZ$0.00046366 NZ$5 -
Oct-02 2019 NZ$0.00046331 NZ$0.00045499 NZ$0.00046398 NZ$0.00045522 NZ$5 -
Sep-26 2019 NZ$0.00042901 NZ$0.00040568 NZ$0.00044478 NZ$0.00044312 NZ$2 -
Sep-25 2019 NZ$0.00044359 NZ$0.0004366 NZ$0.00044819 NZ$0.0004366 NZ$2 -
Aug-23 2019 NZ$0.00049076 NZ$0.00048484 NZ$0.00049539 NZ$0.00048899 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.