Market Cap CL$2,261.46T -2.06%
Volume 24h CL$121.33T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2021 CL$35.36 CL$33.11 CL$35.92 CL$35.33 - -
Feb-14 2021 CL$35.40 CL$35.37 CL$35.64 CL$35.64 - -
Feb-13 2021 CL$0.134758 CL$0.132736 CL$0.139784 CL$0.137594 CL$936 -
Feb-12 2021 CL$0.137631 CL$0.131145 CL$35.88 CL$1.7203 CL$2,808 -
Feb-05 2021 CL$1.6634 CL$1.5944 CL$1.6661 CL$1.5944 CL$4,680 -
Feb-04 2021 CL$1.5933 CL$1.5643 CL$1.6601 CL$1.6174 CL$6,552 -
Feb-19 2020 CL$0.264181 CL$0.259211 CL$0.284528 CL$0.282413 CL$936 -
Feb-18 2020 CL$0.281833 CL$0.281683 CL$0.369756 CL$0.369756 CL$1,872 -
Nov-08 2019 CL$0.255682 CL$0.255682 CL$0.259903 CL$0.258434 - -
Nov-07 2019 CL$0.258631 CL$0.256684 CL$0.261775 CL$0.261579 - -
Oct-03 2019 CL$0.247942 CL$0.247062 CL$0.259632 CL$0.259632 CL$2,808 -
Oct-02 2019 CL$0.259435 CL$0.254774 CL$0.25981 CL$0.254905 CL$2,808 -
Sep-26 2019 CL$0.24023 CL$0.227164 CL$0.249056 CL$0.248129 CL$936 -
Sep-25 2019 CL$0.248391 CL$0.244479 CL$0.250965 CL$0.244479 CL$936 -
Aug-23 2019 CL$0.274804 CL$0.271491 CL$0.277396 CL$0.273812 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.