Market Cap CA$3.29T -2.1%
Volume 24h CA$178.70B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2021 CA$0.051888 CA$0.04859 CA$0.052711 CA$0.051849 - -
Feb-14 2021 CA$0.051939 CA$0.051907 CA$0.052303 CA$0.052303 - -
Feb-13 2021 CA$0.00019771 CA$0.00019474 CA$0.00020508 CA$0.00020187 CA$1 -
Feb-12 2021 CA$0.00020193 CA$0.00019241 CA$0.052643 CA$0.00252408 CA$4 -
Feb-05 2021 CA$0.00244063 CA$0.00233937 CA$0.00244453 CA$0.00233937 CA$7 -
Feb-04 2021 CA$0.00233768 CA$0.00229523 CA$0.00243571 CA$0.00237311 CA$10 -
Feb-19 2020 CA$0.0003876 CA$0.00038031 CA$0.00041745 CA$0.00041435 CA$1 -
Feb-18 2020 CA$0.0004135 CA$0.00041328 CA$0.0005425 CA$0.0005425 CA$3 -
Nov-08 2019 CA$0.00037513 CA$0.00037513 CA$0.00038132 CA$0.00037917 - -
Nov-07 2019 CA$0.00037945 CA$0.0003766 CA$0.00038407 CA$0.00038378 - -
Oct-03 2019 CA$0.00036377 CA$0.00036248 CA$0.00038092 CA$0.00038092 CA$4 -
Oct-02 2019 CA$0.00038064 CA$0.0003738 CA$0.00038118 CA$0.00037399 CA$4 -
Sep-26 2019 CA$0.00035246 CA$0.00033329 CA$0.00036541 CA$0.00036405 CA$1 -
Sep-25 2019 CA$0.00036443 CA$0.00035869 CA$0.00036821 CA$0.00035869 CA$1 -
Aug-23 2019 CA$0.00040318 CA$0.00039832 CA$0.00040699 CA$0.00040173 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.