Market Cap CN¥17.46T -2.06%
Volume 24h CN¥936.63B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2021 CN¥0.273005 CN¥0.255656 CN¥0.277336 CN¥0.272803 - -
Feb-14 2021 CN¥0.273272 CN¥0.273105 CN¥0.275188 CN¥0.275188 - -
Feb-13 2021 CN¥0.00104025 CN¥0.00102464 CN¥0.00107905 CN¥0.00106214 CN¥7 -
Feb-12 2021 CN¥0.00106243 CN¥0.00101236 CN¥0.276978 CN¥0.01328 CN¥22 -
Feb-05 2021 CN¥0.012841 CN¥0.012308 CN¥0.012861 CN¥0.012308 CN¥36 -
Feb-04 2021 CN¥0.012299 CN¥0.012076 CN¥0.012815 CN¥0.012485 CN¥51 -
Feb-19 2020 CN¥0.00203932 CN¥0.00200096 CN¥0.00219639 CN¥0.00218007 CN¥7 -
Feb-18 2020 CN¥0.00217559 CN¥0.00217443 CN¥0.0028543 CN¥0.0028543 CN¥14 -
Nov-08 2019 CN¥0.00197372 CN¥0.00197372 CN¥0.00200631 CN¥0.00199496 - -
Nov-07 2019 CN¥0.00199648 CN¥0.00198145 CN¥0.00202076 CN¥0.00201924 - -
Oct-03 2019 CN¥0.00191397 CN¥0.00190718 CN¥0.00200421 CN¥0.00200421 CN¥22 -
Oct-02 2019 CN¥0.00200269 CN¥0.00196671 CN¥0.00200558 CN¥0.00196772 CN¥22 -
Sep-26 2019 CN¥0.00185444 CN¥0.00175357 CN¥0.00192257 CN¥0.00191541 CN¥7 -
Sep-25 2019 CN¥0.00191744 CN¥0.00188724 CN¥0.00193731 CN¥0.00188724 CN¥7 -
Aug-23 2019 CN¥0.00212133 CN¥0.00209575 CN¥0.00214134 CN¥0.00211367 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.