Market Cap R44.20T -2.94%
Volume 24h R2.47T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2021 R0.702005 R0.657393 R0.713141 R0.701484 - -
Feb-14 2021 R0.70269 R0.702262 R0.707617 R0.707617 - -
Feb-13 2021 R0.0026749 R0.00263477 R0.00277467 R0.00273119 R19 -
Feb-12 2021 R0.00273194 R0.00260319 R0.71222 R0.034148 R56 -
Feb-05 2021 R0.033019 R0.031649 R0.033072 R0.031649 R93 -
Feb-04 2021 R0.031626 R0.031052 R0.032953 R0.032106 R130 -
Feb-19 2020 R0.00524391 R0.00514526 R0.0056478 R0.00560582 R19 -
Feb-18 2020 R0.0055943 R0.00559133 R0.00733955 R0.00733955 R37 -
Nov-08 2019 R0.00507522 R0.00507522 R0.00515901 R0.00512984 - -
Nov-07 2019 R0.00513374 R0.0050951 R0.00519617 R0.00519226 - -
Oct-03 2019 R0.00492158 R0.00490411 R0.00515362 R0.00515362 R56 -
Oct-02 2019 R0.00514972 R0.0050572 R0.00515715 R0.0050598 R56 -
Sep-26 2019 R0.00476849 R0.00450914 R0.00494369 R0.00492529 R19 -
Sep-25 2019 R0.0049305 R0.00485284 R0.00498159 R0.00485284 R19 -
Aug-23 2019 R0.00545478 R0.00538901 R0.00550624 R0.00543508 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.