Market Cap AU$3.67T -2.11%
Volume 24h AU$195.21B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 56 Seconds ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2021 AU$0.057512 AU$0.053857 AU$0.058424 AU$0.057469 - -
Feb-14 2021 AU$0.057568 AU$0.057533 AU$0.057972 AU$0.057972 - -
Feb-13 2021 AU$0.00021914 AU$0.00021585 AU$0.00022731 AU$0.00022375 AU$2 -
Feb-12 2021 AU$0.00022381 AU$0.00021326 AU$0.058349 AU$0.00279764 AU$5 -
Feb-05 2021 AU$0.00270515 AU$0.00259291 AU$0.00270947 AU$0.00259291 AU$8 -
Feb-04 2021 AU$0.00259104 AU$0.00254399 AU$0.0026997 AU$0.00263031 AU$11 -
Feb-19 2020 AU$0.00042961 AU$0.00042152 AU$0.0004627 AU$0.00045926 AU$2 -
Feb-18 2020 AU$0.00045831 AU$0.00045807 AU$0.00060129 AU$0.00060129 AU$3 -
Nov-08 2019 AU$0.00041579 AU$0.00041579 AU$0.00042265 AU$0.00042026 - -
Nov-07 2019 AU$0.00042058 AU$0.00041741 AU$0.00042569 AU$0.00042537 - -
Oct-03 2019 AU$0.0004032 AU$0.00040177 AU$0.00042221 AU$0.00042221 AU$5 -
Oct-02 2019 AU$0.00042189 AU$0.00041431 AU$0.0004225 AU$0.00041452 AU$5 -
Sep-26 2019 AU$0.00039066 AU$0.00036941 AU$0.00040501 AU$0.0004035 AU$2 -
Sep-25 2019 AU$0.00040393 AU$0.00039757 AU$0.00040811 AU$0.00039757 AU$2 -
Aug-23 2019 AU$0.00044688 AU$0.00044149 AU$0.0004511 AU$0.00044527 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.