Market Cap zł9.64T -2.55%
Volume 24h zł511.89B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2021 zł0.15118 zł0.141573 zł0.153579 zł0.151068 - -
Feb-14 2021 zł0.151328 zł0.151236 zł0.152389 zł0.152389 - -
Feb-13 2021 zł0.00057605 zł0.00056741 zł0.00059754 zł0.00058817 zł4 -
Feb-12 2021 zł0.00058833 zł0.00056061 zł0.15338 zł0.0073541 zł12 -
Feb-05 2021 zł0.00711096 zł0.00681593 zł0.00712233 zł0.00681593 zł20 -
Feb-04 2021 zł0.00681101 zł0.00668734 zł0.00709664 zł0.00691424 zł28 -
Feb-19 2020 zł0.0011293 zł0.00110806 zł0.00121628 zł0.00120724 zł4 -
Feb-18 2020 zł0.00120476 zł0.00120412 zł0.00158061 zł0.00158061 zł8 -
Nov-08 2019 zł0.00109297 zł0.00109297 zł0.00111102 zł0.00110474 - -
Nov-07 2019 zł0.00110558 zł0.00109726 zł0.00111902 zł0.00111818 - -
Oct-03 2019 zł0.00105989 zł0.00105613 zł0.00110986 zł0.00110986 zł12 -
Oct-02 2019 zł0.00110902 zł0.00108909 zł0.00111062 zł0.00108965 zł12 -
Sep-26 2019 zł0.00102692 zł0.00097107 zł0.00106465 zł0.00106069 zł4 -
Sep-25 2019 zł0.00106181 zł0.00104508 zł0.00107281 zł0.00104508 zł4 -
Aug-23 2019 zł0.00117471 zł0.00116055 zł0.0011858 zł0.00117047 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.