Market Cap Tk264.27T -3.44%
Volume 24h Tk13.79T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Digital Assets Power Play DPP

Digital Assets Power Play (DPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2021 Tk4.1480 Tk3.8844 Tk4.2138 Tk4.1449 - -
Feb-14 2021 Tk4.1520 Tk4.1495 Tk4.1811 Tk4.1811 - -
Feb-13 2021 Tk0.015805 Tk0.015568 Tk0.016395 Tk0.016138 Tk110 -
Feb-12 2021 Tk0.016142 Tk0.015381 Tk4.2083 Tk0.201778 Tk329 -
Feb-05 2021 Tk0.195107 Tk0.187012 Tk0.195419 Tk0.187012 Tk549 -
Feb-04 2021 Tk0.186877 Tk0.183484 Tk0.194714 Tk0.189709 Tk768 -
Feb-19 2020 Tk0.030985 Tk0.030402 Tk0.033371 Tk0.033123 Tk110 -
Feb-18 2020 Tk0.033055 Tk0.033038 Tk0.043368 Tk0.043368 Tk220 -
Nov-08 2019 Tk0.029988 Tk0.029988 Tk0.030483 Tk0.030311 - -
Nov-07 2019 Tk0.030334 Tk0.030106 Tk0.030703 Tk0.03068 - -
Oct-03 2019 Tk0.02908 Tk0.028977 Tk0.030451 Tk0.030451 Tk329 -
Oct-02 2019 Tk0.030428 Tk0.029882 Tk0.030472 Tk0.029897 Tk329 -
Sep-26 2019 Tk0.028176 Tk0.026643 Tk0.029211 Tk0.029102 Tk110 -
Sep-25 2019 Tk0.029133 Tk0.028674 Tk0.029435 Tk0.028674 Tk110 -
Aug-23 2019 Tk0.032231 Tk0.031842 Tk0.032535 Tk0.032115 - -

Historical and market price analysis of Digital Assets Power Play (DPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.