Cap Mercado HK$20.01T
3.47%
Volumen 24h HK$776.28B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-15 2021 | HK$0.295132 | HK$0.276377 | HK$0.299814 | HK$0.294913 | - | - |
Feb-14 2021 | HK$0.29542 | HK$0.29524 | HK$0.297492 | HK$0.297492 | - | - |
Feb-13 2021 | HK$0.00112456 | HK$0.00110769 | HK$0.00116651 | HK$0.00114823 | HK$8 | - |
Feb-12 2021 | HK$0.00114854 | HK$0.00109441 | HK$0.299427 | HK$0.014356 | HK$23 | - |
Feb-05 2021 | HK$0.013881 | HK$0.013305 | HK$0.013904 | HK$0.013305 | HK$39 | - |
Feb-04 2021 | HK$0.013296 | HK$0.013054 | HK$0.013853 | HK$0.013497 | HK$55 | - |
Feb-19 2020 | HK$0.00220461 | HK$0.00216314 | HK$0.00237441 | HK$0.00235676 | HK$8 | - |
Feb-18 2020 | HK$0.00235192 | HK$0.00235067 | HK$0.00308564 | HK$0.00308564 | HK$16 | - |
Nov-08 2019 | HK$0.00213369 | HK$0.00213369 | HK$0.00216891 | HK$0.00215665 | - | - |
Nov-07 2019 | HK$0.00215829 | HK$0.00214205 | HK$0.00218454 | HK$0.0021829 | - | - |
Oct-03 2019 | HK$0.0020691 | HK$0.00206175 | HK$0.00216665 | HK$0.00216665 | HK$23 | - |
Oct-02 2019 | HK$0.00216501 | HK$0.00212611 | HK$0.00216813 | HK$0.00212721 | HK$23 | - |
Sep-26 2019 | HK$0.00200474 | HK$0.0018957 | HK$0.00207839 | HK$0.00207066 | HK$8 | - |
Sep-25 2019 | HK$0.00207284 | HK$0.0020402 | HK$0.00209432 | HK$0.0020402 | HK$8 | - |
Aug-23 2019 | HK$0.00229326 | HK$0.00226561 | HK$0.00231489 | HK$0.00228498 | - | - |
Análisis de precios históricos y de mercado de Digital Assets Power Play (DPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.