Cap Mercado MX$43.45T
2.89%
Volumen 24h MX$1.68T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-15 2021 | MX$0.641774 | MX$0.60099 | MX$0.651955 | MX$0.641299 | - | - |
Feb-14 2021 | MX$0.642401 | MX$0.64201 | MX$0.646906 | MX$0.646906 | - | - |
Feb-13 2021 | MX$0.0024454 | MX$0.00240872 | MX$0.00253661 | MX$0.00249686 | MX$17 | - |
Feb-12 2021 | MX$0.00249754 | MX$0.00237984 | MX$0.651113 | MX$0.031218 | MX$51 | - |
Feb-05 2021 | MX$0.030186 | MX$0.028934 | MX$0.030234 | MX$0.028934 | MX$85 | - |
Feb-04 2021 | MX$0.028913 | MX$0.028388 | MX$0.030125 | MX$0.029351 | MX$119 | - |
Feb-19 2020 | MX$0.004794 | MX$0.00470381 | MX$0.00516324 | MX$0.00512485 | MX$17 | - |
Feb-18 2020 | MX$0.00511432 | MX$0.0051116 | MX$0.00670983 | MX$0.00670983 | MX$34 | - |
Nov-08 2019 | MX$0.00463978 | MX$0.00463978 | MX$0.00471638 | MX$0.00468971 | - | - |
Nov-07 2019 | MX$0.00469328 | MX$0.00465795 | MX$0.00475035 | MX$0.00474678 | - | - |
Oct-03 2019 | MX$0.00449932 | MX$0.00448335 | MX$0.00471145 | MX$0.00471145 | MX$51 | - |
Oct-02 2019 | MX$0.00470789 | MX$0.0046233 | MX$0.00471468 | MX$0.00462568 | MX$51 | - |
Sep-26 2019 | MX$0.00435937 | MX$0.00412227 | MX$0.00451953 | MX$0.00450272 | MX$17 | - |
Sep-25 2019 | MX$0.00450747 | MX$0.00443648 | MX$0.00455418 | MX$0.00443648 | MX$17 | - |
Aug-23 2019 | MX$0.00498677 | MX$0.00492665 | MX$0.00503382 | MX$0.00496877 | - | - |
Análisis de precios históricos y de mercado de Digital Assets Power Play (DPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.