Market Cap R46.48T 2.09%
Volume 24h R1.84T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 52 Seconds ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00032026 R0.00031528 R0.0003221 R0.00031864 - -
May-04 2024 R0.00031822 R0.00031711 R0.00032128 R0.00031733 - -
May-03 2024 R0.00031781 R0.00030503 R0.00031781 R0.00030647 - -
May-02 2024 R0.00030687 R0.00029924 R0.00030799 R0.00030395 - -
May-01 2024 R0.00030436 R0.00029159 R0.00030859 R0.00030859 - -
Apr-30 2024 R0.00030805 R0.00030262 R0.00032863 R0.00032698 - -
Apr-29 2024 R0.00032901 R0.0003213 R0.00033365 R0.00033365 - -
Apr-28 2024 R0.00033241 R0.00033087 R0.00033797 R0.00033094 - -
Apr-27 2024 R0.00033088 R0.00031583 R0.00033088 R0.00031947 - -
Apr-26 2024 R0.00031945 R0.00031802 R0.00032257 R0.00032202 - -
Apr-25 2024 R0.00032245 R0.00031546 R0.00032431 R0.00032117 - -
Apr-24 2024 R0.00031987 R0.00031844 R0.00033378 R0.0003275 - -
Apr-23 2024 R0.00032733 R0.00032259 R0.00033009 R0.00032697 - -
Apr-22 2024 R0.00032802 R0.00032023 R0.0003287 R0.00032284 - -
Apr-21 2024 R0.0003212 R0.00032037 R0.00032543 R0.00032142 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1383 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.