Market Cap HK$20.03T 3.49%
Volume 24h HK$746.87B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00013449 HK$0.00013402 HK$0.00013578 HK$0.00013411 - -
May-03 2024 HK$0.00013431 HK$0.00012891 HK$0.00013431 HK$0.00012952 - -
May-02 2024 HK$0.00012969 HK$0.00012646 HK$0.00013016 HK$0.00012845 - -
May-01 2024 HK$0.00012863 HK$0.00012323 HK$0.00013042 HK$0.00013042 - -
Apr-30 2024 HK$0.00013019 HK$0.00012789 HK$0.00013889 HK$0.00013819 - -
Apr-29 2024 HK$0.00013905 HK$0.00013579 HK$0.00014101 HK$0.00014101 - -
Apr-28 2024 HK$0.00014048 HK$0.00013983 HK$0.00014283 HK$0.00013986 - -
Apr-27 2024 HK$0.00013984 HK$0.00013348 HK$0.00013984 HK$0.00013502 - -
Apr-26 2024 HK$0.00013501 HK$0.0001344 HK$0.00013633 HK$0.00013609 - -
Apr-25 2024 HK$0.00013628 HK$0.00013332 HK$0.00013706 HK$0.00013573 - -
Apr-24 2024 HK$0.00013518 HK$0.00013458 HK$0.00014106 HK$0.00013841 - -
Apr-23 2024 HK$0.00013833 HK$0.00013633 HK$0.0001395 HK$0.00013818 - -
Apr-22 2024 HK$0.00013863 HK$0.00013533 HK$0.00013891 HK$0.00013644 - -
Apr-21 2024 HK$0.00013575 HK$0.00013539 HK$0.00013753 HK$0.00013584 - -
Apr-20 2024 HK$0.00013625 HK$0.00013139 HK$0.00013635 HK$0.00013163 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1382 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.