Market Cap Tk278.80T 3.06%
Volume 24h Tk11.02T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00188352 Tk0.00187696 Tk0.00190165 Tk0.00187828 - -
May-03 2024 Tk0.00188108 Tk0.00180545 Tk0.00188108 Tk0.00181396 - -
May-02 2024 Tk0.00181633 Tk0.00177117 Tk0.00182295 Tk0.00179905 - -
May-01 2024 Tk0.00180148 Tk0.00172591 Tk0.00182655 Tk0.00182655 - -
Apr-30 2024 Tk0.00182334 Tk0.00179118 Tk0.00194514 Tk0.00193539 - -
Apr-29 2024 Tk0.00194742 Tk0.00190175 Tk0.00197487 Tk0.00197487 - -
Apr-28 2024 Tk0.00196751 Tk0.00195839 Tk0.0020004 Tk0.00195882 - -
Apr-27 2024 Tk0.00195848 Tk0.00186938 Tk0.00195848 Tk0.00189094 - -
Apr-26 2024 Tk0.00189079 Tk0.00188236 Tk0.0019093 Tk0.001906 - -
Apr-25 2024 Tk0.00190857 Tk0.00186719 Tk0.00191955 Tk0.00190097 - -
Apr-24 2024 Tk0.00189328 Tk0.00188485 Tk0.00197564 Tk0.00193845 - -
Apr-23 2024 Tk0.00193742 Tk0.00190938 Tk0.00195378 Tk0.00193531 - -
Apr-22 2024 Tk0.00194153 Tk0.00189539 Tk0.00194553 Tk0.00191088 - -
Apr-21 2024 Tk0.00190116 Tk0.00189623 Tk0.0019262 Tk0.00190245 - -
Apr-20 2024 Tk0.00190817 Tk0.00184013 Tk0.00190958 Tk0.00184349 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1382 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.