Market Cap AR$2,241.72T 2.86%
Volume 24h AR$87.17T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.015084 AR$0.015032 AR$0.01523 AR$0.015042 - -
May-03 2024 AR$0.015065 AR$0.014459 AR$0.015065 AR$0.014527 - -
May-02 2024 AR$0.014546 AR$0.014184 AR$0.014599 AR$0.014408 - -
May-01 2024 AR$0.014427 AR$0.013822 AR$0.014628 AR$0.014628 - -
Apr-30 2024 AR$0.014602 AR$0.014345 AR$0.015578 AR$0.0155 - -
Apr-29 2024 AR$0.015596 AR$0.01523 AR$0.015816 AR$0.015816 - -
Apr-28 2024 AR$0.015757 AR$0.015684 AR$0.01602 AR$0.015687 - -
Apr-27 2024 AR$0.015685 AR$0.014971 AR$0.015685 AR$0.015144 - -
Apr-26 2024 AR$0.015143 AR$0.015075 AR$0.015291 AR$0.015264 - -
Apr-25 2024 AR$0.015285 AR$0.014954 AR$0.015373 AR$0.015224 - -
Apr-24 2024 AR$0.015162 AR$0.015095 AR$0.015822 AR$0.015524 - -
Apr-23 2024 AR$0.015516 AR$0.015291 AR$0.015647 AR$0.015499 - -
Apr-22 2024 AR$0.015549 AR$0.015179 AR$0.015581 AR$0.015303 - -
Apr-21 2024 AR$0.015226 AR$0.015186 AR$0.015426 AR$0.015236 - -
Apr-20 2024 AR$0.015282 AR$0.014737 AR$0.015293 AR$0.014764 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1382 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.